Sony - Aktienkurs

Aktienkurs
25.46
Täglich Wechseln
-0.58 -2.23%
Monatlich
-5.35%
Jährlich
46.95%
Q3 Prognose
26.29

Preis Chg Tag Jahr Datum
Panasonic 1,534.00 -10.50 -0.68% 15.95% 2025-07-02
Canon 4,126.00 40.00 0.98% -7.26% 2025-07-02
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Century Communities 59.49 3.17 5.63% -23.87% 2025-07-01
DR Horton 133.88 4.96 3.85% -0.93% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lennar 115.49 4.88 4.41% -19.60% 2025-07-01
Mohawk Industries 109.41 4.57 4.36% -0.71% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
Meritage Homes 70.97 4.00 5.97% -8.17% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
NVR 7,667.90 282.20 3.82% 2.81% 2025-07-01
PulteGroup 109.94 4.48 4.25% 5.22% 2025-07-01
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Taylor Morrison Home 64.21 2.79 4.54% 19.15% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Tri Pointe Homes 33.48 1.53 4.79% -7.84% 2025-07-01
Somnigroup International 69.69 1.64 2.41% 44.23% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Xiaomi 59.85 -0.10 -0.17% 259.24% 2025-07-02